Rcm Beteiligungs AG (RCMN)

EUR 1.3

(-1.52%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2017 2.16 2.16 2.16 2.16 -
20 Sep, 2017 2.17 2.17 2.15 2.15 4783.00
19 Sep, 2017 2.16 2.16 2.15 2.15 2462.00
18 Sep, 2017 2.17 2.17 2.17 2.17 -
15 Sep, 2017 2.16 2.16 2.16 2.16 -
14 Sep, 2017 2.16 2.16 2.16 2.16 -
13 Sep, 2017 2.16 2.16 2.16 2.16 -
12 Sep, 2017 2.15 2.15 2.15 2.15 2343.00
11 Sep, 2017 2.15 2.17 2.15 2.17 4732.00
08 Sep, 2017 2.15 2.15 2.15 2.15 -