Rcm Beteiligungs AG (RCMN)

EUR 1.3

(-1.52%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2017 2.14 2.14 2.14 2.14 -
05 Oct, 2017 2.14 2.14 2.14 2.14 -
04 Oct, 2017 2.14 2.14 2.11 2.12 3744.00
02 Oct, 2017 2.14 2.14 2.13 2.14 3200.00
29 Sep, 2017 2.15 2.15 2.14 2.14 3378.00
28 Sep, 2017 2.14 2.14 2.14 2.14 -
27 Sep, 2017 2.14 2.14 2.14 2.14 -
26 Sep, 2017 2.15 2.15 2.13 2.14 4500.00
25 Sep, 2017 2.13 2.15 2.13 2.15 1000.00
22 Sep, 2017 2.15 2.15 2.15 2.15 -