Rcm Beteiligungs AG (RCMN)

EUR 1.3

(-1.52%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2017 2.12 2.27 2.12 2.27 35.66 Thousand
19 Oct, 2017 2.13 2.13 2.13 2.13 -
18 Oct, 2017 2.13 2.14 2.12 2.12 966.00
17 Oct, 2017 2.13 2.14 2.13 2.14 400.00
16 Oct, 2017 2.14 2.14 2.14 2.14 -
13 Oct, 2017 2.14 2.14 2.14 2.14 4223.00
12 Oct, 2017 2.13 2.14 2.13 2.14 200.00
11 Oct, 2017 2.14 2.14 2.14 2.14 -
10 Oct, 2017 2.14 2.14 2.14 2.14 -
09 Oct, 2017 2.14 2.14 2.14 2.14 -