Rcm Beteiligungs AG (RCMN)

EUR 1.3

(-1.52%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2018 2.14 2.16 2.14 2.16 268.00
14 Feb, 2018 2.16 2.16 2.16 2.16 -
13 Feb, 2018 2.16 2.16 2.1 2.14 12.11 Thousand
12 Feb, 2018 2.18 2.18 2.16 2.18 2137.00
09 Feb, 2018 2.16 2.18 2.16 2.18 1390.00
08 Feb, 2018 2.18 2.18 2.14 2.14 16.55 Thousand
07 Feb, 2018 2.16 2.18 2.16 2.18 2250.00
06 Feb, 2018 2.2 2.28 2.18 2.22 19.89 Thousand
05 Feb, 2018 2.28 2.28 2.26 2.26 3500.00
02 Feb, 2018 2.26 2.26 2.24 2.26 3209.00