Rcm Beteiligungs AG (RCMN)

EUR 1.3

(-1.52%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2018 2.28 2.3 2.26 2.26 7820.00
17 Jan, 2018 2.3 2.3 2.28 2.28 5306.00
16 Jan, 2018 2.26 2.26 2.2 2.26 11.43 Thousand
15 Jan, 2018 2.26 2.28 2.26 2.28 250.00
12 Jan, 2018 2.24 2.3 2.24 2.28 2021.00
11 Jan, 2018 2.24 2.26 2.24 2.26 3856.00
10 Jan, 2018 2.24 2.3 2.24 2.26 3268.00
09 Jan, 2018 2.24 2.28 2.24 2.28 7753.00
08 Jan, 2018 2.28 2.28 2.28 2.28 -
05 Jan, 2018 2.3 2.3 2.26 2.26 1727.00