Rcm Beteiligungs AG (RCMN)

EUR 1.3

(-1.52%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2018 2.24 2.24 2.2 2.24 2000.00
28 Feb, 2018 2.24 2.24 2.24 2.24 -
27 Feb, 2018 2.2 2.22 2.2 2.22 100.00
26 Feb, 2018 2.24 2.24 2.22 2.22 2243.00
23 Feb, 2018 2.2 2.2 2.2 2.2 150.00
22 Feb, 2018 2.18 2.2 2.18 2.2 21 Thousand
21 Feb, 2018 2.18 2.18 2.18 2.18 -
20 Feb, 2018 2.18 2.18 2.18 2.18 -
19 Feb, 2018 2.18 2.18 2.16 2.16 3444.00
16 Feb, 2018 2.14 2.16 2.14 2.16 974.00