Rcm Beteiligungs AG (RCMN)

EUR 1.3

(-1.52%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2020 2.14 2.14 2.14 2.14 -
13 Oct, 2020 2.12 2.14 2.12 2.14 5000.00
12 Oct, 2020 2.12 2.14 2.12 2.14 844.00
09 Oct, 2020 2.1 2.14 2.1 2.14 5000.00
08 Oct, 2020 2.1 2.1 2.1 2.1 -
07 Oct, 2020 2.08 2.08 2.08 2.08 380.00
06 Oct, 2020 2.08 2.08 2.06 2.08 2351.00
05 Oct, 2020 2.1 2.1 2.1 2.1 -
02 Oct, 2020 2.08 2.08 2.08 2.08 -
01 Oct, 2020 2.06 2.06 2.04 2.04 18.36 Thousand