EUR 1.3
(-1.52%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Nov, 2020 | 2.1 | 2.1 | 2.1 | 2.1 | 1546.00 |
10 Nov, 2020 | 2.08 | 2.1 | 2.08 | 2.1 | 100.00 |
09 Nov, 2020 | 2.08 | 2.08 | 2.08 | 2.08 | 1700.00 |
06 Nov, 2020 | 2.1 | 2.1 | 2.06 | 2.08 | 54.97 Thousand |
05 Nov, 2020 | 2.08 | 2.08 | 2.08 | 2.08 | 960.00 |
04 Nov, 2020 | 2.08 | 2.08 | 2.08 | 2.08 | 953.00 |
03 Nov, 2020 | 2.08 | 2.08 | 2.08 | 2.08 | 970.00 |
02 Nov, 2020 | 2.08 | 2.08 | 2.08 | 2.08 | 958.00 |
30 Oct, 2020 | 2.1 | 2.1 | 2.08 | 2.08 | 946.00 |
29 Oct, 2020 | 2.1 | 2.1 | 2.1 | 2.1 | 1160.00 |
RCVR
RDC
RDEB
R6C0
RAA
RAW