EUR 1.3
(-1.52%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Nov, 2020 | 2.08 | 2.1 | 2.08 | 2.1 | 1143.00 |
24 Nov, 2020 | 2.08 | 2.08 | 2.08 | 2.08 | 1476.00 |
23 Nov, 2020 | 2.08 | 2.08 | 2.08 | 2.08 | 1502.00 |
20 Nov, 2020 | 2.1 | 2.1 | 2.08 | 2.08 | 1560.00 |
19 Nov, 2020 | 2.1 | 2.1 | 2.1 | 2.1 | 1549.00 |
18 Nov, 2020 | 2.1 | 2.1 | 2.1 | 2.1 | - |
17 Nov, 2020 | 2.08 | 2.08 | 2.06 | 2.08 | 8300.00 |
16 Nov, 2020 | 2.08 | 2.1 | 2.08 | 2.1 | 1100.00 |
13 Nov, 2020 | 2.1 | 2.1 | 2.08 | 2.08 | 1585.00 |
12 Nov, 2020 | 2.1 | 2.1 | 2.1 | 2.1 | 1565.00 |
RCVR
RDC
RDEB
R6C0
RAA
RAW