Rcm Beteiligungs AG (RCMN)

EUR 1.3

(-1.52%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2020 2.06 2.06 2.06 2.06 -
29 Sep, 2020 2.04 2.04 2.04 2.04 -
28 Sep, 2020 2.06 2.06 2.06 2.06 -
25 Sep, 2020 2.04 2.06 2.04 2.06 4000.00
24 Sep, 2020 2.06 2.06 2.06 2.06 -
23 Sep, 2020 2.04 2.06 2.04 2.06 1006.00
22 Sep, 2020 2.06 2.06 2.06 2.06 -
21 Sep, 2020 2.04 2.06 2.04 2.06 99.00
18 Sep, 2020 2.08 2.08 2.06 2.06 266.00
17 Sep, 2020 2.08 2.08 2.08 2.08 -