Phillips 66 (R66.DE)

EUR 92.01

(-0.57%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 112.06 112.1 112.06 112.1 77.00
02 Jan, 2025 108.56 112.2 108.56 112.2 345.00
30 Dec, 2024 105.26 106.8 105.26 106.8 1.00
27 Dec, 2024 108.02 108.92 107.72 107.72 38.00
23 Dec, 2024 107.3 107.3 105.74 106.1 26.00
20 Dec, 2024 104.74 107.3 104.72 107.3 365.00
18 Dec, 2024 109.04 109.44 109.04 109.44 34.00
16 Dec, 2024 116.56 116.56 116.56 116.56 2.00
13 Dec, 2024 117.4 117.4 117.4 117.4 -
12 Dec, 2024 119.1 120.54 118.3 118.3 2497.00