Phillips 66 (R66.DE)

EUR 92.01

(-0.57%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2024 119.06 119.06 119.06 119.06 -
09 Dec, 2024 122.74 124.44 122.74 124.44 1.00
06 Dec, 2024 121.72 121.72 121.72 121.72 -
05 Dec, 2024 122.78 122.78 122.78 122.78 -
03 Dec, 2024 130.0 130.0 129.58 129.58 100.00
02 Dec, 2024 127.8 127.8 127.3 127.3 7.00
29 Nov, 2024 126.24 126.24 126.24 126.24 -
28 Nov, 2024 126.22 126.22 126.22 126.22 -
27 Nov, 2024 127.5 127.5 127.04 127.04 100.00
26 Nov, 2024 126.14 127.4 126.14 127.4 1.00