Phillips 66 (R66.DE)

EUR 92.01

(-0.57%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2024 117.28 118.64 117.28 118.64 1.00
08 Nov, 2024 117.22 117.22 117.22 117.22 -
07 Nov, 2024 119.44 119.44 116.84 116.84 69.00
06 Nov, 2024 116.08 118.5 116.04 118.48 2118.00
05 Nov, 2024 111.1 111.1 111.1 111.1 -
04 Nov, 2024 110.54 111.78 110.54 111.68 164.00
01 Nov, 2024 112.56 112.56 111.8 111.8 16.00
31 Oct, 2024 112.56 112.56 112.56 112.56 60.00
29 Oct, 2024 120.18 120.2 120.06 120.06 60.00
28 Oct, 2024 116.84 119.0 116.84 119.0 29.00