Phillips 66 (R66.DE)

EUR 92.01

(-0.57%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2025 114.8 114.8 113.24 114.7 5.00
30 Jan, 2025 118.4 118.4 116.7 116.7 30.00
29 Jan, 2025 118.08 118.08 118.08 118.08 -
28 Jan, 2025 119.46 119.46 119.46 119.46 1.00
27 Jan, 2025 117.0 117.0 116.94 116.94 1.00
24 Jan, 2025 118.32 118.32 117.06 117.06 20.00
23 Jan, 2025 115.26 115.26 115.26 115.26 -
22 Jan, 2025 115.06 115.68 114.46 115.68 82.00
21 Jan, 2025 117.36 117.36 115.24 115.78 7.00
20 Jan, 2025 115.38 115.38 115.38 115.38 -