Phillips 66 (R66.DE)

EUR 92.01

(-0.57%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2025 123.1 123.1 122.2 122.2 2.00
14 Feb, 2025 121.56 121.72 121.56 121.72 28.00
13 Feb, 2025 119.34 120.38 119.34 120.38 20.00
12 Feb, 2025 126.56 127.0 126.56 127.0 100.00
11 Feb, 2025 121.72 127.26 121.72 125.52 791.00
10 Feb, 2025 119.1 119.6 119.1 119.6 315.00
07 Feb, 2025 116.76 116.76 116.22 116.22 4.00
06 Feb, 2025 118.9 118.9 118.9 118.9 -
05 Feb, 2025 118.98 118.98 118.98 118.98 -
03 Feb, 2025 114.94 115.0 114.14 114.14 200.00