Phillips 66 (R66.DE)

EUR 92.01

(-0.57%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2025 117.96 118.06 117.96 118.06 1.00
14 Mar, 2025 115.96 115.96 115.96 115.96 60.00
13 Mar, 2025 113.7 113.7 113.7 113.7 60.00
12 Mar, 2025 115.14 115.14 113.7 113.7 60.00
11 Mar, 2025 115.76 117.36 115.76 116.84 13.00
10 Mar, 2025 115.76 117.36 115.76 116.84 13.00
07 Mar, 2025 114.22 114.58 114.22 114.58 1.00
06 Mar, 2025 109.74 111.98 109.74 111.98 1.00
05 Mar, 2025 114.56 114.56 108.7 108.7 115.00
04 Mar, 2025 124.56 124.56 121.72 121.72 85.00