Phillips 66 (R66.DE)

EUR 92.01

(-0.57%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2025 85.26 86.9 85.26 85.78 151.00
11 Apr, 2025 84.12 85.18 83.05 83.05 134.00
10 Apr, 2025 94.16 94.16 85.45 85.45 157.00
09 Apr, 2025 84.2 87.11 83.8 83.8 39.00
08 Apr, 2025 89.55 90.77 88.64 89.79 26.00
07 Apr, 2025 88.3 88.94 87.72 88.94 324.00
04 Apr, 2025 114.16 114.16 114.16 114.16 2.00
03 Apr, 2025 114.16 114.16 114.16 114.16 2.00
02 Apr, 2025 114.16 114.16 114.16 114.16 2.00
01 Apr, 2025 115.34 115.34 112.82 112.82 2.00