Roku, Inc. (R35.F)

EUR 53.78

(-11.76%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 62.63 62.63 55.29 58.8 3402.00
30 Oct, 2024 70.97 73.03 70.88 71.49 680.00
29 Oct, 2024 70.15 71.45 69.95 70.91 92.00
28 Oct, 2024 69.65 71.15 69.65 70.66 388.00
25 Oct, 2024 68.12 70.36 68.12 69.67 1394.00
24 Oct, 2024 68.3 69.09 68.15 68.38 145.00
23 Oct, 2024 70.98 71.45 67.42 68.0 310.00
22 Oct, 2024 70.63 71.27 70.36 71.21 78.00
21 Oct, 2024 73.38 73.93 70.91 71.33 445.00
18 Oct, 2024 71.31 73.4 71.31 73.28 284.00