Roku, Inc. (R35.F)

EUR 58.22

(0.85%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2024 71.72 74.29 71.22 71.49 94.00
12 Nov, 2024 72.18 73.03 71.46 72.38 2100.00
11 Nov, 2024 69.0 72.29 69.0 72.11 576.00
08 Nov, 2024 66.23 69.01 65.84 68.78 443.00
07 Nov, 2024 67.29 67.35 66.19 66.58 153.00
06 Nov, 2024 66.5 67.98 65.83 67.21 651.00
05 Nov, 2024 61.56 65.0 61.56 63.98 452.00
04 Nov, 2024 59.75 63.91 59.75 61.47 263.00
01 Nov, 2024 58.51 60.99 58.28 60.9 907.00
31 Oct, 2024 62.63 62.63 55.29 58.8 3402.00