Rubean AG (R1B.F)
EUR 4.98
(0.0%)
EUR 4.98
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2024 | 5.3 | 5.3 | 5.1 | 5.1 | - |
| 14 Nov, 2024 | 5.5 | 5.5 | 5.5 | 5.5 | - |
| 13 Nov, 2024 | 5.6 | 5.6 | 5.4 | 5.55 | 1183.00 |
| 12 Nov, 2024 | 5.8 | 5.8 | 5.7 | 5.7 | 855.00 |
| 11 Nov, 2024 | 5.75 | 5.8 | 5.75 | 5.75 | 2463.00 |
| 08 Nov, 2024 | 5.85 | 5.85 | 5.85 | 5.85 | 315.00 |
| 07 Nov, 2024 | 5.8 | 5.8 | 5.75 | 5.75 | 76.00 |
| 06 Nov, 2024 | 5.7 | 5.7 | 5.7 | 5.7 | - |
| 05 Nov, 2024 | 5.7 | 5.7 | 5.7 | 5.7 | - |
| 04 Nov, 2024 | 5.75 | 5.75 | 5.65 | 5.65 | 998.00 |
PYFRF
601908
ALORA
3753
002749
EQH-PC