Rubean AG (R1B.F)
EUR 4.98
(0.0%)
EUR 4.98
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 4.82 | 4.82 | 4.72 | 4.72 | 2700.00 |
| 02 Jan, 2025 | 4.88 | 4.88 | 4.88 | 4.88 | 855.00 |
| 30 Dec, 2024 | 4.92 | 4.92 | 4.86 | 4.86 | 1000.00 |
| 27 Dec, 2024 | 4.98 | 4.98 | 4.98 | 4.98 | 855.00 |
| 23 Dec, 2024 | 4.8 | 4.84 | 4.8 | 4.84 | 1000.00 |
| 20 Dec, 2024 | 4.84 | 4.84 | 4.64 | 4.64 | 1954.00 |
| 19 Dec, 2024 | 4.98 | 4.98 | 4.74 | 4.74 | 855.00 |
| 18 Dec, 2024 | 5.2 | 5.25 | 5.15 | 5.15 | 25.00 |
| 17 Dec, 2024 | 5.1 | 5.1 | 5.1 | 5.1 | 855.00 |
| 16 Dec, 2024 | 5.0 | 5.1 | 5.0 | 5.1 | 855.00 |
PYFRF
601908
ALORA
3753
002749
EQH-PC