Rubean AG (R1B.F)
EUR 4.98
(0.0%)
EUR 4.98
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Nov, 2024 | 5.1 | 5.1 | 5.1 | 5.1 | 30.00 |
| 28 Nov, 2024 | 4.62 | 5.1 | 4.52 | 5.1 | 4334.00 |
| 27 Nov, 2024 | 5.0 | 5.0 | 4.78 | 4.78 | 2010.00 |
| 26 Nov, 2024 | 5.2 | 5.2 | 5.2 | 5.2 | - |
| 25 Nov, 2024 | 5.4 | 5.4 | 5.2 | 5.2 | 1964.00 |
| 22 Nov, 2024 | 5.5 | 5.5 | 5.5 | 5.5 | - |
| 21 Nov, 2024 | 5.6 | 5.6 | 5.5 | 5.5 | 436.00 |
| 20 Nov, 2024 | 5.55 | 5.55 | 5.5 | 5.5 | 230.00 |
| 19 Nov, 2024 | 5.35 | 5.55 | 5.35 | 5.55 | 1459.00 |
| 18 Nov, 2024 | 5.25 | 5.25 | 5.25 | 5.25 | - |
PYFRF
601908
ALORA
3753
002749
EQH-PC