Rubean AG (R1B.F)
EUR 4.98
(0.0%)
EUR 4.98
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2024 | 4.82 | 4.84 | 4.82 | 4.84 | 855.00 |
| 12 Dec, 2024 | 5.05 | 5.1 | 4.94 | 4.94 | 1000.00 |
| 11 Dec, 2024 | 4.86 | 5.2 | 4.84 | 4.94 | 3402.00 |
| 10 Dec, 2024 | 5.15 | 5.15 | 4.98 | 4.98 | 1550.00 |
| 09 Dec, 2024 | 5.3 | 5.3 | 5.25 | 5.25 | 530.00 |
| 06 Dec, 2024 | 5.5 | 5.5 | 5.5 | 5.5 | 500.00 |
| 05 Dec, 2024 | 5.45 | 5.45 | 5.45 | 5.45 | 500.00 |
| 04 Dec, 2024 | 5.5 | 5.5 | 5.5 | 5.5 | 500.00 |
| 03 Dec, 2024 | 5.4 | 5.55 | 5.35 | 5.5 | 1378.00 |
| 02 Dec, 2024 | 5.25 | 5.4 | 5.25 | 5.4 | 750.00 |
PYFRF
601908
ALORA
3753
002749
EQH-PC