Scherzer & Co. AG (PZS)

EUR 2.32

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2004 219.87 226.33 213.4 213.4 2023.00
23 Feb, 2004 226.33 226.33 226.33 226.33 7586.00
19 Feb, 2004 232.81 239.26 226.33 226.33 7333.00
18 Feb, 2004 219.87 232.81 219.87 226.33 20.64 Thousand
16 Feb, 2004 200.46 213.4 200.46 200.46 1770.00
13 Feb, 2004 206.94 225.04 194.01 194.01 18.71 Thousand