Scherzer & Co. AG (PZS)

EUR 2.32

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2004 148.74 181.08 148.74 168.13 3960.00
24 May, 2004 181.08 181.08 129.33 129.33 506.00
19 May, 2004 181.08 181.08 181.08 181.08 253.00
11 May, 2004 181.08 181.08 181.08 181.08 15.17 Thousand
07 May, 2004 213.4 213.4 213.4 213.4 3034.00
04 May, 2004 226.33 232.81 213.4 213.4 2023.00
23 Apr, 2004 232.81 232.81 213.4 213.4 2529.00
08 Apr, 2004 219.87 245.71 219.87 245.71 152.00
30 Mar, 2004 239.26 239.26 232.81 232.81 152.00
18 Mar, 2004 219.87 239.26 219.87 239.26 1113.00