Scherzer & Co. AG (PZS)

EUR 2.32

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2005 1.3 1.3 1.3 1.3 -
28 Sep, 2005 1.3 1.3 1.3 1.3 -
27 Sep, 2005 1.3 1.3 1.3 1.3 -
26 Sep, 2005 1.3 1.3 1.3 1.3 2000.00
25 May, 2005 1.46 1.46 1.36 1.36 363.00
22 Apr, 2005 801.85 801.85 801.85 801.85 9654.00
25 Oct, 2004 168.13 168.13 168.13 168.13 2529.00
19 Aug, 2004 155.2 162.96 155.2 162.96 506.00
16 Aug, 2004 161.67 161.67 155.2 155.2 759.00
22 Jun, 2004 172.01 206.94 172.01 172.01 2529.00