Palantir Technologies Inc. (PTX)

EUR 148.78

(0.95%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2020 9.4 9.4 8.63 9.07 25.92 Thousand
27 Oct, 2020 8.33 9.16 8.3 9.0 12.88 Thousand
26 Oct, 2020 8.1 8.5 8.0 8.48 11.28 Thousand
22 Oct, 2020 7.75 8.3 7.75 8.21 12.57 Thousand
21 Oct, 2020 7.95 7.99 7.75 7.75 4918.00
16 Oct, 2020 8.48 8.5 8.3 8.4 8534.00
15 Oct, 2020 7.97 8.17 7.72 8.0 10.01 Thousand
14 Oct, 2020 8.16 8.3 7.9 8.11 9050.00
13 Oct, 2020 8.44 8.44 8.0 8.0 47.18 Thousand
12 Oct, 2020 8.65 8.75 8.1 8.58 20.91 Thousand