Palantir Technologies Inc. (PTX)

EUR 148.78

(0.95%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2020 13.7 14.6 12.8 13.6 61.45 Thousand
13 Nov, 2020 12.4 13.4 11.8 13.3 40.96 Thousand
12 Nov, 2020 13.9 14.4 12.6 12.7 59.13 Thousand
10 Nov, 2020 12.7 12.88 11.3 11.85 24.83 Thousand
09 Nov, 2020 12.5 13.7 11.91 12.87 74.86 Thousand
06 Nov, 2020 10.15 12.76 9.72 12.0 26.08 Thousand
04 Nov, 2020 9.3 9.4 8.99 9.12 28.45 Thousand
03 Nov, 2020 9.05 9.42 8.85 8.85 39.71 Thousand
02 Nov, 2020 8.9 9.08 8.75 9.08 5663.00
30 Oct, 2020 9.2 9.2 8.49 8.7 19.87 Thousand