Prosiebensat 1 Media AG (PSM)
EUR 4.8
(0.67%)
EUR 4.8
(0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Sep, 2023 | 7.05 | 7.1 | 6.94 | 6.94 | 295.65 Thousand |
| 06 Sep, 2023 | 7.11 | 7.15 | 7.03 | 7.05 | 295.56 Thousand |
| 05 Sep, 2023 | 7.26 | 7.28 | 7.11 | 7.17 | 521.06 Thousand |
| 04 Sep, 2023 | 7.33 | 7.41 | 7.25 | 7.26 | 298.6 Thousand |
| 01 Sep, 2023 | 7.4 | 7.49 | 7.38 | 7.38 | 522.65 Thousand |
| 31 Aug, 2023 | 7.22 | 7.41 | 7.21 | 7.33 | 901.76 Thousand |
| 30 Aug, 2023 | 7.33 | 7.33 | 7.23 | 7.26 | 286.13 Thousand |
| 29 Aug, 2023 | 7.37 | 7.44 | 7.24 | 7.32 | 296.76 Thousand |
| 28 Aug, 2023 | 7.3 | 7.34 | 7.22 | 7.32 | 377.45 Thousand |
| 25 Aug, 2023 | 7.3 | 7.38 | 7.22 | 7.23 | 316.84 Thousand |
PSM0
PTP
PTX
PRG
PSAN
PSG