PharmaSGP Holding SE (PSG.DE)
EUR 24.2
(1.68%)
EUR 24.2
(1.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2023 | 22.0 | 22.0 | 21.7 | 21.7 | 373.00 |
| 06 Oct, 2023 | 22.1 | 22.1 | 22.1 | 22.1 | - |
| 05 Oct, 2023 | 22.8 | 23.0 | 22.1 | 22.1 | 646.00 |
| 04 Oct, 2023 | 23.1 | 23.4 | 22.2 | 22.8 | 969.00 |
| 03 Oct, 2023 | 23.7 | 23.7 | 23.0 | 23.0 | 120.00 |
| 02 Oct, 2023 | 23.9 | 23.9 | 23.9 | 23.9 | 112.00 |
| 29 Sep, 2023 | 23.9 | 24.0 | 23.9 | 24.0 | 105.00 |
| 28 Sep, 2023 | 24.1 | 24.1 | 24.1 | 24.1 | 608.00 |
| 27 Sep, 2023 | 24.1 | 24.1 | 23.9 | 23.9 | 1111.00 |
| 26 Sep, 2023 | 23.9 | 24.2 | 23.9 | 24.2 | 568.00 |
ALBLD
3379
MCB
TOSCF
ARRPY
002679