PharmaSGP Holding SE (PSG)

EUR 29.0

(0.69%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2023 18.75 19.0 18.75 19.0 607.00
11 Dec, 2023 19.0 19.75 19.0 19.3 1120.00
08 Dec, 2023 18.7 18.8 18.7 18.8 343.00
07 Dec, 2023 18.9 18.9 18.7 18.7 267.00
06 Dec, 2023 19.0 19.0 18.65 18.65 39.00
05 Dec, 2023 18.6 18.65 18.5 18.65 327.00
04 Dec, 2023 18.6 18.6 18.6 18.6 -
01 Dec, 2023 18.95 18.95 18.75 18.75 471.00
30 Nov, 2023 18.55 18.75 18.55 18.75 4.00
29 Nov, 2023 18.85 18.95 18.85 18.95 235.00