PSI Software AG (PSAN.DE)

EUR 20.8

(0.48%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2024 23.05 23.2 22.7 22.95 10.52 Thousand
12 Feb, 2024 23.05 23.3 23.0 23.0 7804.00
09 Feb, 2024 23.45 23.6 23.1 23.25 2666.00
08 Feb, 2024 23.55 23.75 22.3 23.35 19.42 Thousand
07 Feb, 2024 23.5 23.8 23.3 23.8 1776.00
06 Feb, 2024 23.65 23.65 23.25 23.5 3244.00
05 Feb, 2024 23.05 23.75 23.05 23.45 6472.00
02 Feb, 2024 23.4 24.0 23.15 23.2 4171.00
01 Feb, 2024 22.9 23.4 22.7 23.2 10.79 Thousand
31 Jan, 2024 22.85 23.5 22.85 22.9 7381.00