PSI Software AG (PSAN.DE)

EUR 31.8

(7.07%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2024 22.4 22.5 22.3 22.3 5157.00
15 Jul, 2024 22.8 22.8 22.4 22.5 10.81 Thousand
12 Jul, 2024 22.9 23.0 22.5 22.9 37.79 Thousand
11 Jul, 2024 22.5 22.9 22.4 22.8 5865.00
10 Jul, 2024 22.8 22.9 22.3 22.6 1436.00
09 Jul, 2024 22.5 22.9 22.2 22.8 10.99 Thousand
08 Jul, 2024 22.7 23.0 22.5 22.5 5430.00
05 Jul, 2024 22.5 23.4 22.5 22.8 36.07 Thousand
04 Jul, 2024 22.5 23.0 22.5 22.7 1652.00
03 Jul, 2024 22.0 22.7 22.0 22.6 7221.00