PSI Software AG (PSAN.DE)

EUR 31.8

(7.07%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2024 20.1 20.7 19.8 20.4 21.81 Thousand
12 Aug, 2024 19.95 20.4 19.85 20.4 2665.00
09 Aug, 2024 19.8 20.1 19.5 19.95 4201.00
08 Aug, 2024 19.95 20.0 19.6 19.8 5873.00
07 Aug, 2024 18.9 20.2 18.9 20.1 7012.00
06 Aug, 2024 18.75 19.2 18.35 18.9 8561.00
05 Aug, 2024 19.7 19.7 17.95 18.8 19.18 Thousand
02 Aug, 2024 20.4 20.4 20.0 20.2 15.77 Thousand
01 Aug, 2024 21.4 21.4 20.3 20.6 3451.00
31 Jul, 2024 21.4 21.5 21.1 21.3 3131.00