PSI Software AG (PSAN.DE)

EUR 31.8

(7.07%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2024 21.2 21.5 21.1 21.5 7373.00
29 Jul, 2024 21.3 21.3 21.2 21.3 9355.00
26 Jul, 2024 21.3 21.8 21.2 21.3 17.27 Thousand
25 Jul, 2024 21.2 21.2 21.1 21.2 1752.00
24 Jul, 2024 21.3 21.5 21.2 21.2 3546.00
23 Jul, 2024 21.6 21.6 21.3 21.4 2043.00
22 Jul, 2024 21.2 21.4 21.2 21.4 5967.00
19 Jul, 2024 21.5 21.5 21.2 21.2 8643.00
18 Jul, 2024 21.6 21.6 21.6 21.6 607.00
17 Jul, 2024 22.2 22.2 21.2 21.6 8872.00