The Procter & Gamble Company (PRG)
EUR 125.48
(0.1%)
EUR 125.48
(0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Sep, 2023 | 142.14 | 143.36 | 141.82 | 143.36 | 1835.00 |
| 06 Sep, 2023 | 141.88 | 142.14 | 141.3 | 141.94 | 2003.00 |
| 05 Sep, 2023 | 143.48 | 144.2 | 143.12 | 143.4 | 1409.00 |
| 04 Sep, 2023 | 143.5 | 143.5 | 142.82 | 143.14 | 1263.00 |
| 01 Sep, 2023 | 142.58 | 143.18 | 142.1 | 142.62 | 3002.00 |
| 31 Aug, 2023 | 141.14 | 142.52 | 141.14 | 142.48 | 649.00 |
| 30 Aug, 2023 | 141.72 | 141.8 | 140.82 | 141.02 | 918.00 |
| 29 Aug, 2023 | 142.5 | 142.72 | 140.5 | 140.9 | 841.00 |
| 28 Aug, 2023 | 141.98 | 142.76 | 141.6 | 141.74 | 936.00 |
| 25 Aug, 2023 | 141.32 | 142.56 | 141.32 | 142.56 | 1422.00 |
PSAN
PSG
PSM
PNE3
PO1
PPX