The Procter & Gamble Company (PRG)

EUR 125.48

(0.1%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2023 138.94 138.94 137.38 137.66 3229.00
04 Oct, 2023 138.9 139.0 138.22 138.32 1970.00
03 Oct, 2023 138.38 139.7 138.08 139.22 2949.00
02 Oct, 2023 138.72 138.72 137.7 138.32 5607.00
29 Sep, 2023 138.32 138.58 137.3 138.12 5449.00
28 Sep, 2023 140.48 140.48 138.54 138.54 1852.00
27 Sep, 2023 142.32 142.32 140.4 140.6 636.00
26 Sep, 2023 142.02 142.88 140.6 140.98 2396.00
25 Sep, 2023 142.7 142.88 142.12 142.32 2400.00
22 Sep, 2023 142.86 143.92 142.74 143.64 2626.00