The Procter & Gamble Company (PRG)

EUR 125.48

(0.1%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 137.68 139.26 137.68 139.26 3124.00
29 Nov, 2023 138.66 139.22 137.86 138.22 3123.00
28 Nov, 2023 138.42 138.82 137.72 138.82 2645.00
27 Nov, 2023 138.28 138.52 137.94 138.46 9505.00
24 Nov, 2023 138.5 138.98 138.14 138.42 3733.00
23 Nov, 2023 138.8 138.8 138.14 138.5 845.00
22 Nov, 2023 137.02 139.16 136.98 138.7 2297.00
21 Nov, 2023 137.0 137.4 135.98 137.06 2210.00
20 Nov, 2023 138.2 138.44 137.2 137.36 4577.00
17 Nov, 2023 141.18 141.18 139.14 139.14 3481.00