The Procter & Gamble Company (PRG)

EUR 125.48

(0.1%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 136.82 136.82 133.4 133.4 6901.00
13 Dec, 2023 135.5 136.46 135.0 136.46 4104.00
12 Dec, 2023 135.1 135.6 134.4 135.0 5354.00
11 Dec, 2023 134.86 135.36 134.7 135.36 5949.00
08 Dec, 2023 135.98 136.2 134.74 134.8 6479.00
07 Dec, 2023 135.82 136.24 135.5 135.5 2852.00
06 Dec, 2023 136.28 136.82 134.96 135.3 4666.00
05 Dec, 2023 140.64 141.0 136.28 137.28 2329.00
04 Dec, 2023 140.34 140.92 139.64 140.64 2992.00
01 Dec, 2023 140.86 141.18 140.48 140.48 4086.00