The Procter & Gamble Company (PRG)

EUR 125.48

(0.1%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2024 143.76 144.66 143.66 144.66 1231.00
29 Jan, 2024 143.02 145.3 143.0 143.86 3040.00
26 Jan, 2024 143.26 143.8 142.9 143.52 1584.00
25 Jan, 2024 140.0 142.0 139.6 141.92 1152.00
24 Jan, 2024 141.4 141.82 140.0 140.98 8152.00
23 Jan, 2024 136.0 144.0 135.44 142.32 9536.00
22 Jan, 2024 135.78 135.82 134.56 135.54 3192.00
19 Jan, 2024 136.26 136.44 135.6 136.18 3124.00
18 Jan, 2024 136.68 137.32 135.62 135.7 2190.00
17 Jan, 2024 137.24 138.64 137.0 138.64 5095.00