The Procter & Gamble Company (PRG)

EUR 125.48

(0.1%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2024 145.56 148.0 145.38 145.86 2195.00
12 Feb, 2024 145.56 146.24 144.88 145.32 851.00
09 Feb, 2024 147.0 147.74 145.94 146.34 950.00
08 Feb, 2024 147.68 148.44 147.04 147.04 2477.00
07 Feb, 2024 147.68 148.3 147.38 148.1 1405.00
06 Feb, 2024 147.34 147.76 146.88 147.74 780.00
05 Feb, 2024 146.6 147.74 146.44 147.42 2365.00
02 Feb, 2024 145.94 147.7 145.38 146.66 2099.00
01 Feb, 2024 145.98 146.46 144.64 146.34 2363.00
31 Jan, 2024 144.66 145.76 144.66 145.08 2122.00