Ballard Power Systems Inc. (PO0.F)
EUR 1.06
(2.41%)
EUR 1.06
(2.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Sep, 2024 | 1.55 | 1.61 | 1.49 | 1.61 | 13.88 Thousand |
| 17 Sep, 2024 | 1.51 | 1.6 | 1.49 | 1.55 | 22.85 Thousand |
| 16 Sep, 2024 | 1.61 | 1.65 | 1.5 | 1.5 | 14.35 Thousand |
| 13 Sep, 2024 | 1.54 | 1.65 | 1.54 | 1.65 | 1901.00 |
| 12 Sep, 2024 | 1.58 | 1.6 | 1.56 | 1.56 | 10.35 Thousand |
| 11 Sep, 2024 | 1.55 | 1.62 | 1.51 | 1.62 | 8747.00 |
| 10 Sep, 2024 | 1.52 | 1.53 | 1.51 | 1.53 | 28.02 Thousand |
| 09 Sep, 2024 | 1.5 | 1.58 | 1.5 | 1.57 | 28.02 Thousand |
| 06 Sep, 2024 | 1.49 | 1.51 | 1.48 | 1.48 | 9490.00 |
| 05 Sep, 2024 | 1.55 | 1.59 | 1.5 | 1.53 | 10.11 Thousand |
GDWN
0293
RDAR
ADS
2166
CAY