Ballard Power Systems Inc. (PO0.F)
EUR 1.1
(5.83%)
EUR 1.1
(5.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2024 | 1.27 | 1.28 | 1.23 | 1.27 | 7680.00 |
| 18 Nov, 2024 | 1.24 | 1.31 | 1.21 | 1.28 | 18.81 Thousand |
| 15 Nov, 2024 | 1.19 | 1.22 | 1.19 | 1.22 | 7749.00 |
| 14 Nov, 2024 | 1.19 | 1.25 | 1.16 | 1.21 | 29.62 Thousand |
| 13 Nov, 2024 | 1.21 | 1.22 | 1.17 | 1.18 | 15.37 Thousand |
| 12 Nov, 2024 | 1.24 | 1.25 | 1.18 | 1.2 | 88.11 Thousand |
| 11 Nov, 2024 | 1.24 | 1.27 | 1.23 | 1.23 | 38.94 Thousand |
| 08 Nov, 2024 | 1.27 | 1.27 | 1.18 | 1.24 | 33.58 Thousand |
| 07 Nov, 2024 | 1.29 | 1.32 | 1.25 | 1.25 | 33.46 Thousand |
| 06 Nov, 2024 | 1.49 | 1.49 | 1.25 | 1.26 | 68.43 Thousand |
GDWN
0293
RDAR
ADS
2166
CAY