Ballard Power Systems Inc. (PO0.F)
EUR 1.06
(2.41%)
EUR 1.06
(2.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Aug, 2024 | 1.66 | 1.68 | 1.63 | 1.68 | 20.52 Thousand |
| 20 Aug, 2024 | 1.7 | 1.71 | 1.64 | 1.64 | 12.47 Thousand |
| 19 Aug, 2024 | 1.69 | 1.73 | 1.68 | 1.73 | 8455.00 |
| 16 Aug, 2024 | 1.69 | 1.69 | 1.62 | 1.69 | 17.48 Thousand |
| 15 Aug, 2024 | 1.74 | 1.74 | 1.65 | 1.69 | 12.82 Thousand |
| 14 Aug, 2024 | 1.83 | 1.84 | 1.71 | 1.74 | 7223.00 |
| 13 Aug, 2024 | 1.64 | 1.75 | 1.63 | 1.75 | 40.41 Thousand |
| 12 Aug, 2024 | 1.83 | 1.84 | 1.65 | 1.65 | 71.81 Thousand |
| 09 Aug, 2024 | 1.79 | 1.83 | 1.76 | 1.76 | 9675.00 |
| 08 Aug, 2024 | 1.77 | 1.8 | 1.73 | 1.79 | 24.42 Thousand |
GDWN
0293
RDAR
ADS
2166
CAY