Ballard Power Systems Inc. (PO0.F)
EUR 1.06
(2.41%)
EUR 1.06
(2.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2024 | 1.58 | 1.59 | 1.52 | 1.57 | 14.46 Thousand |
| 01 Oct, 2024 | 1.61 | 1.63 | 1.57 | 1.59 | 10.98 Thousand |
| 30 Sep, 2024 | 1.65 | 1.67 | 1.59 | 1.6 | 15.05 Thousand |
| 27 Sep, 2024 | 1.56 | 1.67 | 1.56 | 1.67 | 9345.00 |
| 26 Sep, 2024 | 1.5 | 1.58 | 1.49 | 1.58 | 19.28 Thousand |
| 25 Sep, 2024 | 1.53 | 1.55 | 1.5 | 1.5 | 5305.00 |
| 24 Sep, 2024 | 1.52 | 1.54 | 1.5 | 1.54 | 7620.00 |
| 23 Sep, 2024 | 1.51 | 1.54 | 1.49 | 1.5 | 6477.00 |
| 20 Sep, 2024 | 1.57 | 1.57 | 1.49 | 1.49 | 16 Thousand |
| 19 Sep, 2024 | 1.56 | 1.6 | 1.55 | 1.59 | 20.63 Thousand |
GDWN
0293
RDAR
ADS
2166
CAY