Plug Power Inc. (PLUN.DE)
EUR 0.76
(3.21%)
EUR 0.76
(3.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Sep, 2024 | 1.91 | 1.93 | 1.85 | 1.86 | 160.34 Thousand |
| 17 Sep, 2024 | 1.76 | 1.95 | 1.76 | 1.92 | 163.34 Thousand |
| 16 Sep, 2024 | 1.8 | 1.8 | 1.71 | 1.71 | 179.42 Thousand |
| 13 Sep, 2024 | 1.71 | 1.81 | 1.71 | 1.8 | 372.15 Thousand |
| 12 Sep, 2024 | 1.77 | 1.78 | 1.71 | 1.75 | 217.76 Thousand |
| 11 Sep, 2024 | 1.68 | 1.8 | 1.65 | 1.66 | 292.84 Thousand |
| 10 Sep, 2024 | 1.53 | 1.6 | 1.51 | 1.51 | 85.27 Thousand |
| 09 Sep, 2024 | 1.5 | 1.6 | 1.46 | 1.55 | 122.1 Thousand |
| 06 Sep, 2024 | 1.53 | 1.56 | 1.47 | 1.47 | 153.78 Thousand |
| 05 Sep, 2024 | 1.58 | 1.61 | 1.54 | 1.54 | 156.32 Thousand |
5757
ALIZF
086520
MBOT
NTXVF
IDT