Plug Power Inc. (PLUN.DE)
EUR 0.76
(3.21%)
EUR 0.76
(3.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2024 | 1.86 | 1.9 | 1.82 | 1.89 | 164.32 Thousand |
| 01 Oct, 2024 | 2.07 | 2.07 | 1.92 | 1.94 | 109.64 Thousand |
| 30 Sep, 2024 | 2.04 | 2.06 | 1.98 | 1.99 | 127.48 Thousand |
| 27 Sep, 2024 | 1.84 | 2.02 | 1.83 | 2.02 | 221.21 Thousand |
| 26 Sep, 2024 | 1.8 | 1.87 | 1.77 | 1.79 | 93.22 Thousand |
| 25 Sep, 2024 | 1.85 | 1.87 | 1.77 | 1.8 | 141.58 Thousand |
| 24 Sep, 2024 | 1.78 | 1.84 | 1.78 | 1.81 | 88.85 Thousand |
| 23 Sep, 2024 | 1.77 | 1.83 | 1.72 | 1.82 | 123.76 Thousand |
| 20 Sep, 2024 | 1.85 | 1.85 | 1.7 | 1.71 | 259.83 Thousand |
| 19 Sep, 2024 | 1.96 | 2.01 | 1.9 | 1.94 | 189.98 Thousand |
5757
ALIZF
086520
MBOT
NTXVF
IDT