Altria Group Inc (PHM7)

EUR 50.38

(-0.42%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 1999 32.0 32.0 32.0 32.0 99.00
12 Oct, 1999 32.0 32.0 32.0 32.0 25.00
11 Oct, 1999 33.5 33.5 33.5 33.5 150.00
08 Oct, 1999 32.32 32.32 32.32 32.32 70.00
28 Sep, 1999 32.12 32.12 32.12 32.12 105.00
14 Sep, 1999 35.1 35.1 35.1 35.1 24.00
08 Sep, 1999 38.0 38.0 38.0 38.0 159.00
30 Aug, 1999 36.99 36.99 36.99 36.99 345.00
27 Aug, 1999 38.37 38.37 38.37 38.37 100.00
26 Aug, 1999 38.37 38.37 38.37 38.37 75.00