Altria Group Inc (PHM7)

EUR 50.38

(-0.42%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 1999 25.78 25.78 25.78 25.78 99.00
28 Oct, 1999 24.87 24.87 24.87 24.87 90.00
27 Oct, 1999 24.9 24.9 24.9 24.9 250.00
26 Oct, 1999 24.29 24.29 24.29 24.29 465.00
25 Oct, 1999 23.5 23.5 23.5 23.5 200.00
22 Oct, 1999 26.7 26.7 26.7 26.7 851.00
21 Oct, 1999 26.8 26.8 26.8 26.8 599.00
19 Oct, 1999 30.0 30.0 30.0 30.0 1101.00
18 Oct, 1999 30.2 30.2 30.2 30.2 99.00
15 Oct, 1999 30.75 30.75 30.75 30.75 110.00