Koninklijke Philips NV (PHI1)

EUR 24.11

(-0.25%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 2022 20.76 20.84 20.32 20.62 9913.00
06 Jul, 2022 20.55 20.91 20.52 20.91 16.71 Thousand
05 Jul, 2022 20.02 20.1 19.75 20.0 36.55 Thousand
04 Jul, 2022 20.31 20.51 20.07 20.22 8545.00
01 Jul, 2022 20.03 20.36 19.82 20.16 17.41 Thousand
30 Jun, 2022 20.13 20.53 19.99 20.47 18.32 Thousand
29 Jun, 2022 20.07 20.51 19.95 20.51 16.21 Thousand
28 Jun, 2022 20.48 20.94 19.85 20.49 47.28 Thousand
27 Jun, 2022 20.62 21.27 20.62 20.77 11.45 Thousand
24 Jun, 2022 20.37 20.87 20.35 20.77 43.46 Thousand