Koninklijke Philips NV (PHI1)

EUR 24.11

(-0.25%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 2022 19.54 20.0 19.51 19.87 6217.00
03 Aug, 2022 19.2 19.61 19.17 19.48 5303.00
02 Aug, 2022 19.53 19.53 19.18 19.29 12.13 Thousand
01 Aug, 2022 20.06 20.06 19.56 19.79 26.01 Thousand
29 Jul, 2022 20.28 20.47 20.02 20.47 15.36 Thousand
28 Jul, 2022 20.81 20.85 20.11 20.23 38.8 Thousand
27 Jul, 2022 21.01 21.1 20.24 20.55 7888.00
26 Jul, 2022 20.39 21.1 20.37 21.1 61.22 Thousand
25 Jul, 2022 20.26 20.32 19.25 20.1 152.42 Thousand
22 Jul, 2022 21.5 21.75 21.4 21.75 7293.00