Koninklijke Philips NV (PHI1)
EUR 24.11
(-0.25%)
EUR 24.11
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 1995 | 7.1 | 7.11 | 7.08 | 7.1 | 26.41 Thousand |
| 13 Feb, 1995 | 7.11 | 7.14 | 7.11 | 7.11 | 162.95 Thousand |
| 10 Feb, 1995 | 7.01 | 7.02 | 7.0 | 7.01 | 54.33 Thousand |
| 09 Feb, 1995 | 6.95 | 6.95 | 6.94 | 6.95 | 31.97 Thousand |
| 07 Feb, 1995 | 6.98 | 7.0 | 6.97 | 6.98 | 89.81 Thousand |
| 06 Feb, 1995 | 6.97 | 7.0 | 6.97 | 6.97 | 47.52 Thousand |
| 03 Feb, 1995 | 6.9 | 6.91 | 6.9 | 6.9 | 38.73 Thousand |
| 02 Feb, 1995 | 6.82 | 6.84 | 6.82 | 6.82 | 53.11 Thousand |
| 01 Feb, 1995 | 6.91 | 6.91 | 6.87 | 6.91 | 27.66 Thousand |
| 31 Jan, 1995 | 6.81 | 6.81 | 6.81 | 6.81 | 62.14 Thousand |
PHM7
PLUN
PNE3
PFV
PGH
PGN